International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 171.0 178.5 170.0 172.5 12.8 Million
12 Sep, 2017 171.0 172.0 169.0 170.0 2.6 Million
11 Sep, 2017 172.0 172.0 169.0 169.0 2.87 Million
08 Sep, 2017 170.0 170.5 167.5 169.0 2.83 Million
07 Sep, 2017 174.0 176.0 167.0 169.0 8.17 Million
06 Sep, 2017 167.0 175.0 167.0 171.0 15.68 Million
05 Sep, 2017 166.0 166.0 164.0 165.0 2.62 Million
04 Sep, 2017 165.0 167.5 163.0 164.0 3.23 Million
01 Sep, 2017 164.5 167.0 163.5 165.0 4.09 Million
31 Aug, 2017 165.0 166.0 163.0 163.5 2.54 Million