International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 165.0 | 166.0 | 163.0 | 163.5 | 2.87 Million |
| 29 Aug, 2017 | 165.0 | 165.0 | 163.0 | 163.0 | 1.82 Million |
| 28 Aug, 2017 | 166.0 | 167.5 | 163.5 | 165.0 | 5.9 Million |
| 25 Aug, 2017 | 173.0 | 174.0 | 163.0 | 163.0 | 8.79 Million |
| 24 Aug, 2017 | 172.5 | 174.0 | 171.0 | 172.0 | 3.73 Million |
| 23 Aug, 2017 | 175.0 | 176.0 | 171.0 | 171.0 | 5.25 Million |
| 22 Aug, 2017 | 176.0 | 176.5 | 172.0 | 174.5 | 5.31 Million |
| 21 Aug, 2017 | 173.0 | 176.0 | 171.0 | 175.0 | 8.65 Million |
| 18 Aug, 2017 | 168.5 | 171.5 | 167.0 | 170.5 | 5.37 Million |
| 17 Aug, 2017 | 174.0 | 174.5 | 168.0 | 171.5 | 9.2 Million |
3294
3297
3303
3288
3289
3290