International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 161.5 | 174.0 | 161.5 | 171.0 | 24.16 Million |
| 15 Aug, 2017 | 159.0 | 161.5 | 158.5 | 160.5 | 5.31 Million |
| 14 Aug, 2017 | 160.5 | 161.0 | 156.0 | 156.0 | 5.88 Million |
| 11 Aug, 2017 | 154.0 | 157.5 | 154.0 | 156.0 | 2.06 Million |
| 10 Aug, 2017 | 158.0 | 160.0 | 155.0 | 155.0 | 3.3 Million |
| 09 Aug, 2017 | 158.5 | 160.0 | 157.0 | 157.0 | 2.83 Million |
| 08 Aug, 2017 | 162.0 | 162.5 | 158.5 | 158.5 | 2.5 Million |
| 07 Aug, 2017 | 160.0 | 164.0 | 159.0 | 161.5 | 5.7 Million |
| 04 Aug, 2017 | 160.0 | 161.0 | 158.0 | 158.5 | 2.46 Million |
| 03 Aug, 2017 | 161.5 | 162.0 | 158.0 | 159.5 | 3.62 Million |
3294
3297
3303
3288
3289
3290