International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 160.0 | 162.5 | 158.5 | 160.5 | 4.81 Million |
| 01 Aug, 2017 | 161.0 | 161.0 | 158.5 | 159.0 | 1.61 Million |
| 31 Jul, 2017 | 160.5 | 161.5 | 158.5 | 159.0 | 2.26 Million |
| 28 Jul, 2017 | 158.5 | 164.5 | 158.0 | 159.5 | 7.07 Million |
| 27 Jul, 2017 | 157.0 | 158.0 | 157.0 | 157.5 | 1.93 Million |
| 26 Jul, 2017 | 158.0 | 159.0 | 156.0 | 156.5 | 2.86 Million |
| 25 Jul, 2017 | 158.5 | 159.0 | 156.0 | 157.5 | 4.29 Million |
| 24 Jul, 2017 | 159.5 | 161.0 | 157.5 | 158.5 | 1.61 Million |
| 21 Jul, 2017 | 163.5 | 164.0 | 159.5 | 159.5 | 2.69 Million |
| 20 Jul, 2017 | 161.5 | 165.0 | 161.0 | 162.0 | 6.57 Million |
3294
3297
3303
3288
3289
3290