International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 156.0 | 160.0 | 156.0 | 159.5 | 4.46 Million |
| 18 Jul, 2017 | 157.0 | 157.5 | 155.0 | 155.5 | 2.97 Million |
| 17 Jul, 2017 | 158.5 | 159.5 | 157.0 | 157.0 | 2.27 Million |
| 14 Jul, 2017 | 160.0 | 160.0 | 157.5 | 158.5 | 2.2 Million |
| 13 Jul, 2017 | 161.5 | 162.5 | 160.0 | 160.0 | 3.03 Million |
| 12 Jul, 2017 | 155.5 | 160.5 | 155.5 | 160.5 | 3.87 Million |
| 11 Jul, 2017 | 153.5 | 157.0 | 153.0 | 156.5 | 3.69 Million |
| 10 Jul, 2017 | 157.5 | 157.5 | 152.0 | 153.5 | 5.56 Million |
| 07 Jul, 2017 | 159.0 | 160.0 | 156.0 | 156.0 | 4.07 Million |
| 06 Jul, 2017 | 161.0 | 161.0 | 158.0 | 159.0 | 3.86 Million |
3294
3297
3303
3288
3289
3290