International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 162.5 | 162.5 | 157.5 | 160.0 | 5.86 Million |
| 04 Jul, 2017 | 157.5 | 161.5 | 156.5 | 160.0 | 5.46 Million |
| 03 Jul, 2017 | 161.5 | 163.0 | 157.5 | 158.0 | 7.56 Million |
| 30 Jun, 2017 | 161.5 | 161.5 | 154.0 | 158.5 | 14.45 Million |
| 29 Jun, 2017 | 167.5 | 168.5 | 163.0 | 164.0 | 11.05 Million |
| 28 Jun, 2017 | 159.0 | 167.5 | 158.5 | 164.5 | 30.06 Million |
| 27 Jun, 2017 | 193.0 | 193.0 | 174.5 | 174.5 | 17.6 Million |
| 26 Jun, 2017 | 194.0 | 194.5 | 190.5 | 193.5 | 2.19 Million |
| 23 Jun, 2017 | 194.0 | 195.0 | 193.0 | 193.5 | 732.8 Thousand |
| 22 Jun, 2017 | 196.0 | 196.0 | 193.5 | 193.5 | 1.36 Million |
3294
3297
3303
3288
3289
3290