International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 196.0 197.5 193.0 194.0 1.45 Million
20 Jun, 2017 195.0 199.0 194.5 196.0 3.26 Million
19 Jun, 2017 196.0 197.0 193.5 193.5 1.48 Million
16 Jun, 2017 194.0 196.0 193.0 196.0 1.54 Million
15 Jun, 2017 194.0 195.0 192.5 193.0 1.06 Million
14 Jun, 2017 198.5 199.0 192.0 193.0 2.47 Million
13 Jun, 2017 196.5 198.5 196.5 196.5 1.38 Million
12 Jun, 2017 198.5 199.5 196.0 196.0 3.24 Million
09 Jun, 2017 204.0 205.0 200.0 200.0 3.92 Million
08 Jun, 2017 206.0 207.0 204.0 204.0 1.92 Million