International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 206.0 | 207.5 | 203.5 | 206.0 | 2.61 Million |
| 06 Jun, 2017 | 209.0 | 209.5 | 206.0 | 206.0 | 3.23 Million |
| 05 Jun, 2017 | 209.0 | 212.0 | 208.5 | 211.0 | 2.54 Million |
| 03 Jun, 2017 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 02 Jun, 2017 | 205.5 | 212.0 | 204.0 | 208.0 | 6.37 Million |
| 01 Jun, 2017 | 206.0 | 207.0 | 203.5 | 204.0 | 1.87 Million |
| 31 May, 2017 | 208.0 | 209.5 | 204.0 | 205.0 | 3.15 Million |
| 26 May, 2017 | 213.0 | 213.0 | 207.0 | 208.5 | 3.85 Million |
| 25 May, 2017 | 213.0 | 214.5 | 209.5 | 210.0 | 7.08 Million |
| 24 May, 2017 | 210.0 | 216.0 | 208.0 | 208.5 | 10.98 Million |
3294
3297
3303
3288
3289
3290