International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 208.0 213.0 208.0 208.0 11.47 Million
22 May, 2017 204.5 208.0 203.0 206.5 3.86 Million
19 May, 2017 199.0 206.0 199.0 204.5 3.98 Million
18 May, 2017 197.0 199.5 196.0 198.0 2.23 Million
17 May, 2017 200.0 201.5 199.0 200.0 1.58 Million
16 May, 2017 202.5 204.5 199.0 200.0 2.64 Million
15 May, 2017 203.5 208.0 202.0 202.0 2.96 Million
12 May, 2017 203.0 206.0 202.0 205.0 2.96 Million
11 May, 2017 210.0 213.0 203.5 203.5 14.22 Million
10 May, 2017 199.0 205.5 198.5 205.5 4.46 Million