International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 203.0 | 206.5 | 196.0 | 197.5 | 6.6 Million |
| 08 May, 2017 | 205.0 | 209.0 | 203.0 | 205.0 | 5.56 Million |
| 05 May, 2017 | 205.0 | 206.0 | 202.0 | 202.0 | 4.14 Million |
| 04 May, 2017 | 207.5 | 212.0 | 206.0 | 206.0 | 16.83 Million |
| 03 May, 2017 | 195.0 | 206.5 | 194.5 | 205.0 | 17.36 Million |
| 02 May, 2017 | 194.5 | 195.5 | 191.5 | 195.0 | 3.39 Million |
| 28 Apr, 2017 | 192.0 | 202.5 | 192.0 | 193.5 | 11.9 Million |
| 27 Apr, 2017 | 190.5 | 190.5 | 188.0 | 190.0 | 1.14 Million |
| 26 Apr, 2017 | 189.0 | 190.5 | 188.0 | 189.5 | 917.68 Thousand |
| 25 Apr, 2017 | 187.5 | 189.5 | 187.5 | 188.0 | 912.28 Thousand |
3294
3297
3303
3288
3289
3290