International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 191.0 191.0 185.0 186.0 1.25 Million
21 Apr, 2017 189.0 191.0 189.0 190.0 2.06 Million
20 Apr, 2017 187.0 188.5 185.0 188.5 1.41 Million
19 Apr, 2017 186.0 187.5 183.5 186.5 2.03 Million
18 Apr, 2017 182.5 185.0 182.5 185.0 1.35 Million
17 Apr, 2017 185.0 187.0 177.5 181.0 3.68 Million
14 Apr, 2017 189.5 190.5 185.0 185.0 1.81 Million
13 Apr, 2017 190.5 192.5 187.5 189.5 1.28 Million
12 Apr, 2017 187.5 192.5 184.0 191.0 2.54 Million
11 Apr, 2017 192.0 192.5 187.0 188.0 2.42 Million