International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 188.5 196.5 186.0 193.0 5.45 Million
07 Apr, 2017 188.5 189.0 182.5 185.0 1.75 Million
06 Apr, 2017 187.5 189.0 186.5 188.5 1.15 Million
05 Apr, 2017 191.0 191.5 186.0 188.0 3.96 Million
31 Mar, 2017 191.0 194.0 189.0 191.5 2.1 Million
30 Mar, 2017 192.0 193.0 190.0 190.5 1.54 Million
29 Mar, 2017 190.5 192.5 186.5 192.5 3.04 Million
28 Mar, 2017 194.0 195.0 187.0 188.5 2.37 Million
27 Mar, 2017 196.5 198.5 192.0 192.0 3.96 Million
24 Mar, 2017 190.5 192.5 190.5 191.5 1.62 Million