International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 190.0 193.0 187.0 190.5 3.47 Million
22 Mar, 2017 188.5 189.5 186.0 188.5 1.93 Million
21 Mar, 2017 189.5 193.0 189.5 190.5 3.23 Million
20 Mar, 2017 188.5 191.5 187.5 188.5 2.32 Million
17 Mar, 2017 188.0 188.0 185.0 186.5 1.14 Million
16 Mar, 2017 188.0 189.0 186.5 186.5 2.54 Million
15 Mar, 2017 184.5 193.0 184.5 186.0 5.76 Million
14 Mar, 2017 184.0 185.5 181.0 182.5 3.4 Million
13 Mar, 2017 186.5 187.0 182.5 184.0 2.11 Million
10 Mar, 2017 184.5 186.5 182.5 186.5 2.28 Million