International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 184.5 | 189.0 | 183.0 | 185.0 | 3.13 Million |
| 08 Mar, 2017 | 187.5 | 187.5 | 181.5 | 185.0 | 3.94 Million |
| 07 Mar, 2017 | 190.0 | 190.0 | 185.5 | 187.5 | 2.5 Million |
| 06 Mar, 2017 | 184.5 | 188.0 | 184.5 | 188.0 | 3.05 Million |
| 03 Mar, 2017 | 185.5 | 189.0 | 182.0 | 184.5 | 5.81 Million |
| 02 Mar, 2017 | 196.5 | 197.0 | 180.5 | 186.0 | 15.62 Million |
| 01 Mar, 2017 | 206.5 | 206.5 | 194.0 | 194.5 | 10.75 Million |
| 24 Feb, 2017 | 208.5 | 208.5 | 206.0 | 206.0 | 2.64 Million |
| 23 Feb, 2017 | 210.0 | 212.0 | 208.0 | 208.0 | 3.73 Million |
| 22 Feb, 2017 | 208.0 | 212.0 | 206.0 | 211.0 | 4.28 Million |
3294
3297
3303
3288
3289
3290