International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 210.0 210.5 204.0 206.5 5.71 Million
20 Feb, 2017 210.5 220.0 208.0 208.0 14.65 Million
18 Feb, 2017 209.0 209.0 209.0 209.0 -
17 Feb, 2017 206.5 211.0 205.5 209.0 4.75 Million
16 Feb, 2017 208.5 208.5 204.5 205.0 2.72 Million
15 Feb, 2017 208.0 209.0 206.0 206.5 3.28 Million
14 Feb, 2017 212.5 214.0 207.0 207.0 5.38 Million
13 Feb, 2017 208.0 212.5 207.5 212.0 6.64 Million
10 Feb, 2017 207.5 212.5 206.0 206.0 7.75 Million
09 Feb, 2017 205.0 208.5 203.5 205.0 3.95 Million