International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 208.5 210.5 203.0 203.0 5.4 Million
07 Feb, 2017 211.0 211.0 206.0 208.0 6.63 Million
06 Feb, 2017 205.5 221.5 205.5 213.5 16.68 Million
03 Feb, 2017 204.0 205.0 202.5 204.5 2.97 Million
02 Feb, 2017 208.0 208.0 202.0 202.0 2.95 Million
24 Jan, 2017 203.5 207.5 203.5 206.0 4.76 Million
23 Jan, 2017 205.5 205.5 202.5 202.5 2.5 Million
20 Jan, 2017 205.0 206.5 200.5 202.0 4.18 Million
19 Jan, 2017 209.0 209.5 202.5 202.5 5.78 Million
18 Jan, 2017 203.0 209.0 203.0 206.0 10.9 Million