International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 203.0 | 206.0 | 201.0 | 201.5 | 5.21 Million |
| 16 Jan, 2017 | 197.5 | 208.0 | 197.5 | 203.5 | 10.59 Million |
| 13 Jan, 2017 | 194.5 | 198.0 | 193.5 | 198.0 | 2.94 Million |
| 12 Jan, 2017 | 192.5 | 197.5 | 192.5 | 195.5 | 4.74 Million |
| 11 Jan, 2017 | 193.5 | 195.5 | 192.5 | 192.5 | 3.5 Million |
| 10 Jan, 2017 | 198.5 | 199.0 | 193.0 | 195.0 | 7.39 Million |
| 09 Jan, 2017 | 204.0 | 205.0 | 198.5 | 199.0 | 4.71 Million |
| 06 Jan, 2017 | 202.0 | 206.5 | 200.0 | 203.0 | 6.58 Million |
| 05 Jan, 2017 | 205.0 | 206.5 | 202.5 | 203.0 | 5.14 Million |
| 04 Jan, 2017 | 202.0 | 208.0 | 201.5 | 204.0 | 8.49 Million |
3294
3297
3303
3288
3289
3290