International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 198.5 202.0 197.0 200.5 3.78 Million
30 Dec, 2016 201.0 204.0 196.0 199.0 8.35 Million
29 Dec, 2016 200.0 200.5 198.0 200.0 3.43 Million
28 Dec, 2016 199.0 204.5 199.0 200.5 6.3 Million
27 Dec, 2016 199.5 200.5 195.5 198.5 4.95 Million
26 Dec, 2016 199.0 201.5 197.5 198.5 8.19 Million
23 Dec, 2016 207.0 209.0 202.0 202.5 6.71 Million
22 Dec, 2016 202.0 207.0 195.5 207.0 17.01 Million
21 Dec, 2016 215.0 217.0 202.0 205.0 15.71 Million
20 Dec, 2016 216.0 216.0 212.0 213.5 5.66 Million