International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 214.0 220.0 214.0 215.0 11.27 Million
16 Dec, 2016 214.5 216.0 211.5 213.0 6.27 Million
15 Dec, 2016 208.5 217.0 208.5 214.5 10.83 Million
14 Dec, 2016 207.0 213.5 203.0 210.0 10.93 Million
13 Dec, 2016 209.0 210.5 202.0 208.0 12.22 Million
12 Dec, 2016 210.5 215.0 208.5 208.5 9.15 Million
09 Dec, 2016 218.0 218.0 209.0 209.0 9.66 Million
08 Dec, 2016 219.5 221.0 214.0 216.5 10.82 Million
07 Dec, 2016 212.5 218.0 211.5 217.5 15.57 Million
06 Dec, 2016 213.0 214.5 208.5 210.0 12.68 Million