International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 200.0 213.5 200.0 213.0 17.7 Million
02 Dec, 2016 196.5 202.0 195.0 202.0 7.79 Million
01 Dec, 2016 199.0 201.0 194.5 198.5 12.02 Million
30 Nov, 2016 195.0 201.0 193.0 196.0 19.05 Million
29 Nov, 2016 190.0 192.5 185.5 192.5 8.6 Million
28 Nov, 2016 190.5 192.5 187.5 189.0 12.48 Million
25 Nov, 2016 179.5 191.0 178.5 188.0 23.78 Million
24 Nov, 2016 176.0 180.0 176.0 180.0 8.05 Million
23 Nov, 2016 180.0 184.5 175.5 175.5 21 Million
22 Nov, 2016 163.0 178.0 162.5 178.0 18.75 Million