International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 164.0 164.5 161.5 162.0 4.1 Million
18 Nov, 2016 165.5 167.0 163.5 165.0 6.49 Million
17 Nov, 2016 161.5 166.5 160.0 166.5 6.86 Million
16 Nov, 2016 163.0 166.0 161.5 161.5 5.19 Million
15 Nov, 2016 162.5 165.5 159.0 161.5 7.6 Million
14 Nov, 2016 165.5 166.5 160.0 164.0 7.72 Million
11 Nov, 2016 165.5 166.0 161.0 166.0 13.23 Million
10 Nov, 2016 161.5 167.0 158.5 167.0 10.67 Million
09 Nov, 2016 161.0 164.0 152.0 152.0 14.53 Million
08 Nov, 2016 162.0 162.0 157.5 159.5 6.31 Million