International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 161.5 | 161.5 | 154.0 | 159.5 | 10.77 Million |
| 04 Nov, 2016 | 153.0 | 162.5 | 152.5 | 159.5 | 16.78 Million |
| 03 Nov, 2016 | 157.0 | 160.0 | 146.5 | 150.0 | 21.91 Million |
| 02 Nov, 2016 | 172.5 | 172.5 | 157.5 | 157.5 | 20.9 Million |
| 01 Nov, 2016 | 177.5 | 178.0 | 174.0 | 175.0 | 3.42 Million |
| 31 Oct, 2016 | 176.0 | 178.5 | 173.0 | 177.5 | 6.73 Million |
| 28 Oct, 2016 | 181.0 | 182.0 | 176.5 | 176.5 | 7.46 Million |
| 27 Oct, 2016 | 183.0 | 183.0 | 176.0 | 180.0 | 15.82 Million |
| 26 Oct, 2016 | 190.5 | 190.5 | 183.0 | 183.0 | 10.54 Million |
| 25 Oct, 2016 | 194.0 | 196.5 | 189.5 | 190.5 | 4.35 Million |
3294
3297
3303
3288
3289
3290