International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 193.0 | 195.0 | 192.0 | 193.0 | 2.02 Million |
| 21 Oct, 2016 | 191.5 | 193.0 | 188.0 | 191.5 | 5.34 Million |
| 20 Oct, 2016 | 197.5 | 200.5 | 191.5 | 192.0 | 7.51 Million |
| 19 Oct, 2016 | 197.0 | 200.5 | 194.0 | 197.5 | 4.79 Million |
| 18 Oct, 2016 | 197.0 | 201.5 | 195.5 | 195.5 | 5.13 Million |
| 17 Oct, 2016 | 194.0 | 201.5 | 187.0 | 199.5 | 8.13 Million |
| 14 Oct, 2016 | 203.0 | 203.0 | 193.5 | 194.5 | 9.45 Million |
| 13 Oct, 2016 | 209.0 | 209.5 | 203.0 | 204.0 | 5.49 Million |
| 12 Oct, 2016 | 210.0 | 210.5 | 206.5 | 208.0 | 4.53 Million |
| 11 Oct, 2016 | 219.0 | 219.5 | 205.0 | 210.0 | 8.39 Million |
3294
3297
3303
3288
3289
3290