International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 214.5 220.5 214.0 216.0 10.2 Million
06 Oct, 2016 217.0 217.0 210.5 212.0 10.95 Million
05 Oct, 2016 222.0 226.5 218.0 218.0 11.89 Million
04 Oct, 2016 218.0 220.0 213.5 218.5 11.05 Million
03 Oct, 2016 212.0 222.0 212.0 218.0 22.97 Million
30 Sep, 2016 192.0 209.0 192.0 209.0 28.2 Million
29 Sep, 2016 192.5 195.0 190.0 190.0 6.94 Million
28 Sep, 2016 189.0 189.0 189.0 189.0 -
27 Sep, 2016 189.0 189.0 189.0 189.0 -
26 Sep, 2016 190.0 191.5 187.0 189.0 4.96 Million