International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 185.0 192.0 184.0 191.0 8.92 Million
22 Sep, 2016 192.0 192.5 181.0 187.0 13.5 Million
21 Sep, 2016 189.5 191.5 187.0 190.0 4.34 Million
20 Sep, 2016 191.5 193.5 188.0 188.0 4.05 Million
19 Sep, 2016 191.0 194.0 189.5 191.0 6.01 Million
14 Sep, 2016 180.5 188.0 177.0 188.0 9.29 Million
13 Sep, 2016 191.0 192.0 175.5 182.0 13.05 Million
12 Sep, 2016 190.0 193.5 188.0 188.0 5.46 Million
10 Sep, 2016 193.0 193.0 193.0 193.0 -
09 Sep, 2016 192.0 193.5 190.0 193.0 5.82 Million