International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 190.5 197.0 188.0 194.0 11.31 Million
07 Sep, 2016 187.5 197.0 186.0 193.0 12.93 Million
06 Sep, 2016 180.5 190.0 177.0 188.0 16.02 Million
05 Sep, 2016 175.0 181.5 172.0 180.5 16.81 Million
02 Sep, 2016 195.0 195.0 175.0 175.0 16.66 Million
01 Sep, 2016 199.0 200.5 194.0 194.0 7.41 Million
31 Aug, 2016 191.5 199.5 187.0 198.5 16.38 Million
30 Aug, 2016 204.5 206.0 193.0 194.0 14.64 Million
29 Aug, 2016 215.0 215.0 202.0 204.0 9.39 Million
26 Aug, 2016 213.0 216.5 213.0 213.0 3.9 Million