International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 220.0 220.0 213.0 214.5 7.45 Million
24 Aug, 2016 223.0 226.5 215.0 215.0 8.79 Million
23 Aug, 2016 210.0 223.5 210.0 220.0 10.83 Million
22 Aug, 2016 214.0 215.0 207.0 207.0 4.04 Million
19 Aug, 2016 216.0 218.0 211.0 212.0 7.81 Million
18 Aug, 2016 212.0 215.5 200.5 214.0 19.63 Million
17 Aug, 2016 240.0 240.5 217.0 217.0 21.86 Million
16 Aug, 2016 248.0 251.0 241.0 241.0 5.94 Million
15 Aug, 2016 244.0 247.0 239.0 246.5 4.26 Million
12 Aug, 2016 241.0 244.5 237.5 243.0 5.88 Million