International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 244.5 246.0 236.0 239.0 7.73 Million
10 Aug, 2016 246.0 249.5 237.5 240.0 9.28 Million
09 Aug, 2016 254.5 255.5 245.0 245.0 6.96 Million
08 Aug, 2016 258.5 261.5 253.5 254.5 4.87 Million
05 Aug, 2016 254.5 258.0 252.5 255.5 6.22 Million
04 Aug, 2016 258.5 261.0 254.0 254.5 10.71 Million
03 Aug, 2016 249.0 253.5 246.0 250.5 6.64 Million
02 Aug, 2016 261.0 261.0 253.0 253.0 6.34 Million
01 Aug, 2016 245.5 259.5 241.0 259.5 7.98 Million
29 Jul, 2016 242.0 245.5 238.5 243.0 6.28 Million