International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 248.0 248.0 241.0 241.0 10.07 Million
27 Jul, 2016 254.5 257.5 248.5 249.0 5.75 Million
26 Jul, 2016 257.5 257.5 248.0 254.0 9.1 Million
25 Jul, 2016 264.5 266.0 251.0 258.0 5.6 Million
22 Jul, 2016 262.5 265.0 261.0 262.0 2.54 Million
21 Jul, 2016 264.0 267.0 261.0 265.0 4.52 Million
20 Jul, 2016 270.0 270.0 261.5 264.0 6.32 Million
19 Jul, 2016 273.5 276.0 270.0 270.0 5.82 Million
18 Jul, 2016 270.5 273.5 267.5 270.5 5.69 Million
15 Jul, 2016 274.5 280.5 268.0 268.5 12.78 Million