International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 264.0 273.5 263.5 271.0 12.86 Million
13 Jul, 2016 261.5 263.5 259.0 262.0 6.66 Million
12 Jul, 2016 253.0 263.5 253.0 258.0 10.57 Million
11 Jul, 2016 252.0 253.5 249.5 251.0 4.44 Million
08 Jul, 2016 247.0 247.0 247.0 247.0 -
07 Jul, 2016 252.5 252.5 247.0 247.0 6.26 Million
06 Jul, 2016 257.0 257.5 247.0 250.5 13.63 Million
05 Jul, 2016 258.5 264.5 256.0 258.5 9.12 Million
04 Jul, 2016 261.0 263.5 252.0 257.5 10.76 Million
01 Jul, 2016 269.5 273.5 260.0 261.0 9.81 Million