International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 261.5 | 269.5 | 255.0 | 267.0 | 13.92 Million |
| 29 Jun, 2016 | 267.5 | 270.0 | 256.0 | 258.0 | 17.16 Million |
| 28 Jun, 2016 | 279.0 | 283.0 | 254.5 | 264.0 | 21.56 Million |
| 27 Jun, 2016 | 277.0 | 283.0 | 270.0 | 282.5 | 8.42 Million |
| 24 Jun, 2016 | 293.0 | 296.0 | 263.0 | 276.5 | 12.82 Million |
| 23 Jun, 2016 | 299.0 | 300.0 | 291.0 | 292.0 | 5.3 Million |
| 22 Jun, 2016 | 305.5 | 307.5 | 295.0 | 295.0 | 7.71 Million |
| 21 Jun, 2016 | 302.0 | 306.0 | 296.5 | 305.0 | 6.36 Million |
| 20 Jun, 2016 | 307.0 | 309.0 | 299.5 | 299.5 | 7.84 Million |
| 17 Jun, 2016 | 297.5 | 303.5 | 295.5 | 300.5 | 11.12 Million |
3294
3297
3303
3288
3289
3290