International Games System Co Ltd (3293)
TWD 779.0
(0.0%)
TWD 779.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 792.0 | 796.0 | 780.0 | 786.0 | 3.48 Million |
| 28 Aug, 2024 | 810.0 | 818.0 | 800.0 | 810.0 | 2.66 Million |
| 27 Aug, 2024 | 842.0 | 852.0 | 820.0 | 820.0 | 2.55 Million |
| 26 Aug, 2024 | 845.0 | 857.0 | 835.0 | 837.0 | 1.91 Million |
| 23 Aug, 2024 | 815.0 | 842.0 | 810.0 | 841.0 | 1.81 Million |
| 22 Aug, 2024 | 831.0 | 836.0 | 820.0 | 822.0 | 1.8 Million |
| 21 Aug, 2024 | 830.0 | 855.0 | 825.0 | 830.0 | 3.31 Million |
| 20 Aug, 2024 | 852.0 | 853.0 | 831.0 | 833.0 | 2.13 Million |
| 19 Aug, 2024 | 805.0 | 848.0 | 799.0 | 840.0 | 2.98 Million |
| 16 Aug, 2024 | 815.0 | 820.0 | 802.0 | 802.0 | 2.23 Million |
3294
3297
3303
3288
3289
3290