International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 282.5 | 300.5 | 282.0 | 292.0 | 15.67 Million |
| 15 Jun, 2016 | 281.5 | 284.0 | 278.0 | 282.0 | 3.54 Million |
| 14 Jun, 2016 | 278.0 | 283.0 | 275.0 | 283.0 | 5.43 Million |
| 13 Jun, 2016 | 288.0 | 288.0 | 273.0 | 281.0 | 8.01 Million |
| 08 Jun, 2016 | 292.5 | 292.5 | 286.0 | 290.5 | 3.84 Million |
| 07 Jun, 2016 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 06 Jun, 2016 | 291.5 | 292.0 | 278.0 | 285.0 | 8.23 Million |
| 04 Jun, 2016 | 296.0 | 296.0 | 296.0 | 296.0 | - |
| 03 Jun, 2016 | 292.0 | 296.5 | 284.0 | 296.0 | 8.78 Million |
| 02 Jun, 2016 | 305.0 | 305.0 | 282.0 | 289.0 | 14.48 Million |
3294
3297
3303
3288
3289
3290