International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 313.0 316.5 305.5 305.5 11.17 Million
31 May, 2016 303.5 313.0 300.5 309.0 15.32 Million
30 May, 2016 307.0 310.0 300.0 302.0 10.3 Million
27 May, 2016 302.0 306.0 298.0 302.5 10.33 Million
26 May, 2016 295.0 302.0 292.0 297.0 9.25 Million
25 May, 2016 298.5 304.0 292.0 294.0 12.04 Million
24 May, 2016 292.0 307.0 291.0 292.5 16.76 Million
23 May, 2016 269.0 290.0 265.0 290.0 18.51 Million
20 May, 2016 267.5 270.5 257.0 264.0 10.8 Million
19 May, 2016 265.0 274.0 264.0 264.5 12.65 Million