International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 254.5 263.5 250.5 262.5 10.1 Million
17 May, 2016 252.0 259.0 249.5 257.0 11.13 Million
16 May, 2016 256.0 258.0 245.0 249.5 11.57 Million
13 May, 2016 237.0 257.0 231.0 256.5 28.86 Million
12 May, 2016 250.0 255.0 234.0 234.0 16.07 Million
11 May, 2016 292.0 295.0 260.0 260.0 13.06 Million
10 May, 2016 282.0 289.5 264.0 288.5 12.92 Million
09 May, 2016 278.0 284.5 263.0 280.0 1.34 Million
06 May, 2016 304.5 304.5 280.0 281.5 2.03 Million
05 May, 2016 295.0 300.0 295.0 300.0 1.22 Million