International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 287.5 295.0 287.5 293.0 1.26 Million
03 May, 2016 275.0 285.0 274.5 285.0 957.52 Thousand
29 Apr, 2016 270.0 275.0 270.0 275.0 1.03 Million
28 Apr, 2016 280.0 280.0 269.0 275.0 1.97 Million
27 Apr, 2016 288.5 290.0 285.0 285.0 597.55 Thousand
26 Apr, 2016 295.0 298.0 279.0 293.0 1.06 Million
25 Apr, 2016 285.5 295.0 285.5 290.0 1.62 Million
22 Apr, 2016 320.0 322.0 300.0 317.0 8.34 Million
21 Apr, 2016 319.0 322.0 312.0 316.0 8.54 Million
20 Apr, 2016 314.0 318.0 308.0 316.0 7.16 Million