International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 310.0 313.5 305.0 309.0 5.9 Million
18 Apr, 2016 309.0 316.0 302.5 305.5 8.63 Million
15 Apr, 2016 294.0 308.0 294.0 303.0 6.81 Million
14 Apr, 2016 308.0 308.0 293.0 298.0 7.37 Million
13 Apr, 2016 276.5 299.0 276.5 299.0 9.15 Million
12 Apr, 2016 292.5 292.5 268.0 272.0 8.66 Million
11 Apr, 2016 300.5 308.0 296.0 296.0 14.04 Million
08 Apr, 2016 296.5 298.5 291.0 297.0 8.44 Million
07 Apr, 2016 290.0 302.0 290.0 294.0 17.73 Million
06 Apr, 2016 278.0 288.0 275.5 288.0 9.67 Million