International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 278.0 289.5 275.0 280.0 14.54 Million
31 Mar, 2016 282.0 282.5 274.0 277.5 11.96 Million
30 Mar, 2016 288.0 292.0 281.0 285.0 22.63 Million
29 Mar, 2016 258.0 281.0 258.0 281.0 38.34 Million
28 Mar, 2016 248.0 257.0 241.5 256.0 15.54 Million
25 Mar, 2016 251.0 251.5 243.5 246.0 9.57 Million
24 Mar, 2016 250.0 255.0 247.5 248.0 7.86 Million
23 Mar, 2016 256.0 258.0 249.0 249.0 14.09 Million
22 Mar, 2016 243.5 253.5 240.5 253.5 17.01 Million
21 Mar, 2016 252.0 255.5 242.5 242.5 13.95 Million