International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 236.0 246.5 228.0 246.0 17.73 Million
17 Mar, 2016 251.5 254.5 230.0 235.5 20.8 Million
16 Mar, 2016 251.0 253.5 241.0 245.5 14.33 Million
15 Mar, 2016 260.5 263.5 248.0 248.0 16.54 Million
14 Mar, 2016 246.5 265.5 245.0 265.5 25.62 Million
11 Mar, 2016 250.0 255.5 243.0 243.0 13.94 Million
10 Mar, 2016 235.5 253.5 230.0 252.0 23.11 Million
09 Mar, 2016 235.5 238.0 224.0 234.5 14.13 Million
08 Mar, 2016 235.0 237.0 230.5 233.5 9.45 Million
07 Mar, 2016 241.0 242.5 226.5 230.0 20.47 Million