International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 255.0 258.0 247.5 247.5 17.33 Million
03 Mar, 2016 247.5 254.5 242.5 249.0 15.21 Million
02 Mar, 2016 243.0 251.5 237.5 244.0 16.01 Million
01 Mar, 2016 242.5 244.0 235.5 240.0 9.97 Million
26 Feb, 2016 240.5 246.0 236.0 238.5 13.71 Million
25 Feb, 2016 227.5 245.0 226.0 236.0 23.05 Million
24 Feb, 2016 241.0 246.5 219.0 223.0 28.76 Million
23 Feb, 2016 241.0 256.0 239.5 239.5 24.12 Million
22 Feb, 2016 223.5 244.0 223.5 244.0 21.74 Million
19 Feb, 2016 203.0 222.0 201.0 222.0 22.68 Million