International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 202.0 208.0 197.5 202.0 16.24 Million
17 Feb, 2016 191.5 199.0 188.0 196.5 10.85 Million
16 Feb, 2016 193.0 195.0 187.0 191.5 11.77 Million
15 Feb, 2016 189.0 195.0 186.0 195.0 17.05 Million
03 Feb, 2016 178.0 189.0 176.5 182.5 29.41 Million
02 Feb, 2016 165.0 179.0 161.5 179.0 16.42 Million
01 Feb, 2016 162.0 165.0 161.0 163.0 9.69 Million
30 Jan, 2016 152.0 152.0 152.0 152.0 -
29 Jan, 2016 153.5 154.5 149.0 152.0 8.33 Million
28 Jan, 2016 152.0 156.0 148.0 151.5 13.37 Million