International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 148.5 | 154.0 | 147.0 | 152.0 | 17.41 Million |
| 26 Jan, 2016 | 142.5 | 151.0 | 141.0 | 148.0 | 18.11 Million |
| 25 Jan, 2016 | 145.5 | 146.0 | 140.5 | 142.0 | 6.41 Million |
| 22 Jan, 2016 | 146.0 | 147.0 | 141.0 | 142.0 | 11.63 Million |
| 21 Jan, 2016 | 141.0 | 149.0 | 137.0 | 144.0 | 28.81 Million |
| 20 Jan, 2016 | 142.5 | 144.5 | 135.5 | 137.0 | 18.42 Million |
| 19 Jan, 2016 | 132.0 | 143.0 | 132.0 | 143.0 | 22.36 Million |
| 18 Jan, 2016 | 122.5 | 130.0 | 118.0 | 130.0 | 10.19 Million |
| 15 Jan, 2016 | 131.0 | 131.0 | 123.0 | 123.0 | 6.99 Million |
| 14 Jan, 2016 | 128.0 | 129.0 | 124.0 | 128.0 | 6.9 Million |
3294
3297
3303
3288
3289
3290