International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 129.5 131.5 125.5 129.5 10.76 Million
12 Jan, 2016 141.5 145.0 125.5 127.0 28.93 Million
11 Jan, 2016 131.0 139.5 131.0 139.0 28.26 Million
08 Jan, 2016 121.0 127.5 120.5 127.5 17.74 Million
07 Jan, 2016 124.0 124.5 112.5 116.0 14.53 Million
06 Jan, 2016 121.5 122.5 117.5 121.5 11.94 Million
05 Jan, 2016 128.5 129.0 118.5 120.0 16.88 Million
04 Jan, 2016 130.0 132.5 127.5 128.0 17.11 Million
31 Dec, 2015 125.5 130.0 125.0 128.5 16.14 Million
30 Dec, 2015 125.0 126.5 123.0 125.0 8.35 Million