International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 124.5 126.0 122.0 124.0 9.36 Million
28 Dec, 2015 122.0 127.5 120.0 124.0 17.71 Million
25 Dec, 2015 123.5 123.5 119.0 123.5 10.09 Million
24 Dec, 2015 124.5 126.0 117.5 124.0 21.99 Million
23 Dec, 2015 115.0 123.5 115.0 121.5 33.65 Million
22 Dec, 2015 114.0 115.5 109.0 113.0 13.43 Million
21 Dec, 2015 112.0 117.0 110.5 113.0 24.94 Million
18 Dec, 2015 101.0 110.0 100.5 110.0 24.15 Million
17 Dec, 2015 97.6 101.0 96.8 100.0 8.54 Million
16 Dec, 2015 95.3 97.5 93.3 97.0 6.16 Million