International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 80.0 82.7 80.0 81.9 5.15 Million
06 Aug, 2015 91.0 93.9 81.5 81.5 9.7 Million
05 Aug, 2015 87.4 91.5 87.0 90.5 5.5 Million
04 Aug, 2015 100.0 101.0 89.9 89.9 5.34 Million
03 Aug, 2015 102.5 102.5 99.0 99.8 2.89 Million
31 Jul, 2015 107.5 107.5 102.0 103.5 2.67 Million
30 Jul, 2015 104.0 107.5 104.0 106.5 3.11 Million
29 Jul, 2015 102.0 104.0 100.5 103.5 2.36 Million
28 Jul, 2015 99.5 103.0 97.1 102.0 3.76 Million
27 Jul, 2015 105.5 108.0 99.0 100.5 5.12 Million