International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 106.0 107.5 105.5 107.0 1.85 Million
23 Jul, 2015 110.0 112.5 104.5 107.0 5.65 Million
22 Jul, 2015 109.0 111.5 107.0 111.0 3.46 Million
21 Jul, 2015 113.5 115.0 108.5 111.0 5.09 Million
20 Jul, 2015 118.0 118.0 110.0 112.5 4.34 Million
17 Jul, 2015 118.0 119.5 116.5 116.5 2.56 Million
16 Jul, 2015 119.0 122.5 117.0 118.0 7.89 Million
15 Jul, 2015 119.0 120.5 116.0 118.0 3.62 Million
14 Jul, 2015 120.0 121.0 116.5 119.0 4.56 Million
13 Jul, 2015 118.5 124.0 118.0 120.0 9.88 Million