International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 09 Jul, 2015 | 109.0 | 117.0 | 103.0 | 115.0 | 5.74 Million |
| 08 Jul, 2015 | 119.0 | 119.0 | 108.0 | 111.0 | 6.34 Million |
| 07 Jul, 2015 | 119.0 | 120.5 | 115.5 | 116.5 | 4.8 Million |
| 06 Jul, 2015 | 116.5 | 119.5 | 115.5 | 117.0 | 4.02 Million |
| 03 Jul, 2015 | 118.5 | 121.0 | 117.0 | 118.5 | 11.59 Million |
| 02 Jul, 2015 | 110.0 | 118.5 | 108.5 | 118.5 | 14.7 Million |
| 01 Jul, 2015 | 106.5 | 110.5 | 105.5 | 108.0 | 5.88 Million |
| 30 Jun, 2015 | 106.5 | 107.0 | 105.0 | 105.5 | 2.88 Million |
| 29 Jun, 2015 | 106.5 | 108.0 | 104.5 | 104.5 | 5.14 Million |
3294
3297
3303
3288
3289
3290