International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 105.0 107.0 104.5 105.5 2 Million
25 Jun, 2015 105.0 106.5 104.0 104.5 2.36 Million
24 Jun, 2015 106.0 109.5 104.0 105.0 5.94 Million
23 Jun, 2015 102.5 106.0 102.0 105.0 5.44 Million
22 Jun, 2015 102.5 102.5 99.6 102.0 2.47 Million
18 Jun, 2015 101.0 102.5 100.0 101.5 3.17 Million
17 Jun, 2015 103.0 103.0 99.8 101.0 3.41 Million
16 Jun, 2015 104.5 105.5 98.6 102.0 4.37 Million
15 Jun, 2015 104.0 109.0 104.0 105.5 3.87 Million
12 Jun, 2015 103.5 104.0 102.5 104.0 1.94 Million