International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 106.5 106.5 102.5 104.0 2.65 Million
10 Jun, 2015 101.5 106.0 101.5 104.0 5.14 Million
09 Jun, 2015 99.8 102.5 98.5 99.5 3.69 Million
08 Jun, 2015 101.0 101.0 96.8 100.0 2.87 Million
05 Jun, 2015 101.0 101.5 98.5 99.8 4.13 Million
04 Jun, 2015 101.5 104.5 98.0 101.0 7.48 Million
03 Jun, 2015 105.0 106.5 96.2 101.5 6.14 Million
02 Jun, 2015 105.5 108.5 103.5 105.0 3.05 Million
01 Jun, 2015 110.5 112.5 105.0 106.5 3.27 Million
29 May, 2015 112.5 114.5 109.5 110.5 6.2 Million