International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 107.0 113.0 106.0 112.5 7.63 Million
27 May, 2015 105.0 106.5 104.0 106.0 2.7 Million
26 May, 2015 110.0 110.0 105.5 105.5 2.22 Million
25 May, 2015 104.0 110.5 103.5 107.5 4.5 Million
22 May, 2015 106.0 106.5 104.0 104.0 2.67 Million
21 May, 2015 102.0 104.5 100.5 103.5 2.71 Million
20 May, 2015 100.5 104.5 99.5 103.5 4.8 Million
19 May, 2015 95.8 102.5 95.4 100.5 8.08 Million
18 May, 2015 103.0 103.0 95.8 96.4 11.02 Million
15 May, 2015 104.5 106.0 102.5 103.0 3.27 Million